BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

PL Capital Advisors, LLC's Holding History (CIK: 0001569147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,949,219 Value ($000) $56,890 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 2,949,219 Value ($000) $48,810 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 2,949,219 Value ($000) $41,437 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 3,024,219 Value ($000) $42,914 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 3,024,219 Value ($000) $46,754 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 3,024,219 Value ($000) $44,547 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 3,224,219 Value ($000) $41,206 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 3,224,219 Value ($000) $49,040 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 3,201,719 Value ($000) $42,999 Avg Close $11.64 Range $9.37 - $13.55
Q3 2023
Shares 3,401,719 Value ($000) $42,113 Avg Close $11.90 Range $10.63 - $15.01
Q2 2023
Shares 3,401,719 Value ($000) $39,392 Avg Close $10.71 Range $9.00 - $12.04
Q1 2023
Shares 3,401,719 Value ($000) $42,624 Avg Close $14.88 Range $10.97 - $16.78
Q4 2022
Shares 3,401,719 Value ($000) $54,189 Avg Close $14.97 Range $13.66 - $16.29
Q3 2022
Shares 3,401,719 Value ($000) $54,325 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 3,401,719 Value ($000) $59,938 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 3,401,719 Value ($000) $65,857 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 3,401,719 Value ($000) $66,742 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 3,401,719 Value ($000) $62,897,784 Avg Close $15.76 Range $13.87 - $17.49
Q2 2021
Shares 3,401,719 Value ($000) $59,666 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 3,401,719 Value ($000) $61,503 Avg Close $16.64 Range $12.99 - $19.21
Q4 2020
Shares 3,401,719 Value ($000) $50,039 Avg Close $11.66 Range $8.88 - $13.62
Q3 2020
Shares 3,401,719 Value ($000) $34,425 Avg Close $9.59 Range $8.02 - $11.32
Q2 2020
Shares 3,401,719 Value ($000) $36,841 Avg Close $8.87 Range $5.68 - $12.05
Q1 2020
Shares 3,401,719 Value ($000) $27,214 Avg Close $12.88 Range $6.28 - $16.76
Q4 2019
Shares 3,401,719 Value ($000) $58,442 Avg Close $13.20 Range $11.70 - $15.23
Q3 2019
Shares 3,401,719 Value ($000) $48,100 Avg Close $12.56 Range $11.72 - $13.87
Q2 2019
Shares 3,401,719 Value ($000) $47,522 Avg Close $12.24 Range $11.34 - $13.12
Q1 2019
Shares 3,401,719 Value ($000) $47,080 Avg Close $12.84 Range $11.29 - $15.16
Q4 2018
Shares 3,401,719 Value ($000) $45,277 Avg Close $13.83 Range $10.49 - $16.23
Q3 2018
Shares 3,401,719 Value ($000) $64,292 Avg Close $16.66 Range $15.76 - $17.28
Q2 2018
Shares 3,401,719 Value ($000) $66,504 Avg Close $16.09 Range $15.11 - $17.16
Q1 2018
Shares 3,401,719 Value ($000) $65,653 Avg Close $16.96 Range $15.43 - $18.23
Q4 2017
Shares 3,401,719 Value ($000) $70,245 Avg Close $17.34 Range $16.00 - $19.40
Q3 2017
Shares 3,401,719 Value ($000) $70,586 Avg Close $16.26 Range $14.08 - $18.53
Q2 2017
Shares 3,401,719 Value ($000) $73,137 Avg Close $17.31 Range $16.21 - $19.03
Q1 2017
Shares 3,401,719 Value ($000) $70,416 Avg Close $15.16 Range $11.71 - $17.48
Q4 2016
Shares 3,401,719 Value ($000) $59,020 Avg Close $12.40 Range $8.82 - $14.54
Q3 2016
Shares 2,366,919 Value ($000) $41,326 Avg Close $16.68 Range $13.81 - $18.65
Q2 2016
Shares 2,366,919 Value ($000) $42,841 Avg Close $15.33 Range $13.60 - $16.63
Q1 2016
Shares 2,366,919 Value ($000) $41,421 Avg Close $11.96 Range $10.20 - $14.05
Q4 2015
Shares 2,216,919 Value ($000) $32,411 Avg Close $10.85 Range $9.32 - $12.07
Q3 2015
Shares 2,216,919 Value ($000) $27,202 Avg Close $9.96 Range $9.10 - $10.99
Q2 2015
Shares 2,075,322 Value ($000) $28,536 Avg Close $10.11 Range $9.27 - $11.07
Q1 2015
Shares 2,075,322 Value ($000) $25,547 Avg Close $8.53 Range $7.76 - $9.52
Q4 2014
Shares 2,075,322 Value ($000) $23,804 Avg Close $8.58 Range $7.97 - $9.05
Q3 2014
Shares 2,075,322 Value ($000) $24,136 Avg Close $8.73 Range $7.84 - $9.24
Q2 2014
Shares 1,956,676 Value ($000) $21,328 Avg Close $8.45 Range $7.16 - $9.49