Ticker: BANC CUSIP: 05990K106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 271,710 | $5,241 | $17.85 | $15.25 - $20.07 |
| Q3 2025 | 325,365 | $5,385 | $15.51 | $13.81 - $17.03 |
| Q2 2025 | 322,725 | $4,534 | $13.39 | $11.31 - $14.47 |
| Q1 2025 | 324,325 | $4,602 | $14.77 | $12.52 - $16.22 |
| Q4 2024 | 324,325 | $5,014 | $15.30 | $13.15 - $17.51 |
| Q3 2024 | 324,700 | $4,783 | $13.37 | $11.51 - $14.95 |
| Q2 2024 | 324,700 | $4,150 | $13.21 | $11.43 - $14.61 |
| Q1 2024 | 324,700 | $4,939 | $13.20 | $11.44 - $14.83 |
| Q4 2023 | 324,700 | $4,361 | $11.64 | $9.37 - $13.55 |
| Q3 2023 | 245,800 | $3,043 | $11.90 | $10.63 - $15.01 |
| Q4 2018 | 21,000 | $280 | $13.83 | $10.49 - $16.23 |
| Q3 2018 | 28,816 | $545 | $16.66 | $15.76 - $17.28 |
| Q2 2018 | 13,491 | $264 | $16.09 | $15.11 - $17.16 |
| Q1 2018 | 13,500 | $261 | $16.96 | $15.43 - $18.23 |
| Q4 2017 | 15,000 | $310 | $17.34 | $16.00 - $19.40 |
| Q3 2015 | 98,499 | $1,209 | $9.96 | $9.10 - $10.99 |
| Q2 2015 | 102,150 | $1,405 | $10.11 | $9.27 - $11.07 |
| Q1 2015 | 112,686 | $1,387 | $8.53 | $7.76 - $9.52 |
| Q4 2014 | 165,557 | $1,903 | $8.58 | $7.97 - $9.05 |