BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14,000 Value ($000) $247 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 14,000 Value ($000) $271 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 14,000 Value ($000) $275 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 14,000 Value ($000) $259 Avg Close $15.76 Range $13.87 - $17.49
Q2 2021
Shares 14,000 Value ($000) $246 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 14,000 Value ($000) $253 Avg Close $16.64 Range $12.99 - $19.21
Q4 2020
Shares 14,000 Value ($000) $206 Avg Close $11.66 Range $8.88 - $13.62
Q3 2020
Shares 14,000 Value ($000) $142 Avg Close $9.59 Range $8.02 - $11.32
Q2 2020
Shares 14,000 Value ($000) $152 Avg Close $8.87 Range $5.68 - $12.05
Q1 2020
Shares 14,000 Value ($000) $112 Avg Close $12.88 Range $6.28 - $16.76
Q4 2019
Shares 14,000 Value ($000) $241 Avg Close $13.20 Range $11.70 - $15.23
Q3 2019
Shares 14,000 Value ($000) $198 Avg Close $12.56 Range $11.72 - $13.87
Q2 2019
Shares 14,001 Value ($000) $196 Avg Close $12.24 Range $11.34 - $13.12
Q1 2019
Shares 14,646 Value ($000) $203 Avg Close $12.84 Range $11.29 - $15.16
Q4 2018
Shares 14,001 Value ($000) $186 Avg Close $13.83 Range $10.49 - $16.23
Q3 2018
Shares 14,766 Value ($000) $260 Avg Close $16.66 Range $15.76 - $17.28
Q2 2018
Shares 14,766 Value ($000) $289 Avg Close $16.09 Range $15.11 - $17.16
Q1 2018
Shares 14,766 Value ($000) $285 Avg Close $16.96 Range $15.43 - $18.23
Q4 2017
Shares 14,766 Value ($000) $305 Avg Close $17.34 Range $16.00 - $19.40
Q3 2017
Shares 14,766 Value ($000) $306 Avg Close $16.26 Range $14.08 - $18.53
Q2 2017
Shares 14,766 Value ($000) $317 Avg Close $17.31 Range $16.21 - $19.03
Q1 2017
Shares 14,810 Value ($000) $307 Avg Close $15.16 Range $11.71 - $17.48
Q4 2016
Shares 13,001 Value ($000) $226 Avg Close $12.40 Range $8.82 - $14.54