BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 124 Value ($000) $2 Avg Close $14.97 Range $13.66 - $16.29
Q3 2022
Shares 316 Value ($000) $5 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 316 Value ($000) $6 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 316 Value ($000) $6 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 316 Value ($000) $6 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 316 Value ($000) $6 Avg Close $15.76 Range $13.87 - $17.49
Q2 2021
Shares 316 Value ($000) $6 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 224 Value ($000) $4 Avg Close $16.64 Range $12.99 - $19.21
Q4 2020
Shares 124 Value ($000) $2 Avg Close $11.66 Range $8.88 - $13.62
Q4 2019
Shares 42 Value ($000) $1 Avg Close $13.20 Range $11.70 - $15.23
Q3 2019
Shares 42 Value ($000) $1 Avg Close $12.56 Range $11.72 - $13.87
Q2 2019
Shares 42 Value ($000) $1 Avg Close $12.24 Range $11.34 - $13.12
Q1 2019
Shares 42 Value ($000) $1 Avg Close $12.84 Range $11.29 - $15.16
Q4 2018
Shares 42 Value ($000) $1 Avg Close $13.83 Range $10.49 - $16.23
Q2 2017
Shares 29 Value ($000) $1 Avg Close $17.31 Range $16.21 - $19.03
Q1 2017
Shares 29 Value ($000) $1 Avg Close $15.16 Range $11.71 - $17.48
Q3 2016
Shares 60 Value ($000) $1 Avg Close $16.68 Range $13.81 - $18.65
Q2 2016
Shares 60 Value ($000) $1 Avg Close $15.33 Range $13.60 - $16.63