BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,115 Value ($000) $1,468 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 84,652 Value ($000) $1,401 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 84,652 Value ($000) $1,189 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 76,700 Value ($000) $1,088 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 77,313 Value ($000) $1,195 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 77,313 Value ($000) $1,139 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 103,683 Value ($000) $1,325 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 103,547 Value ($000) $1,575 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 98,005 Value ($000) $1,316 Avg Close $11.64 Range $9.37 - $13.55
Q3 2023
Shares 98,005 Value ($000) $1,213 Avg Close $11.90 Range $10.63 - $15.01
Q2 2023
Shares 98,285 Value ($000) $1,138 Avg Close $10.71 Range $9.00 - $12.04
Q1 2023
Shares 74,190 Value ($000) $930 Avg Close $14.88 Range $10.97 - $16.78
Q4 2022
Shares 74,380 Value ($000) $1,185 Avg Close $14.97 Range $13.66 - $16.29
Q3 2022
Shares 74,440 Value ($000) $1,189 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 74,130 Value ($000) $1,306 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 74,660 Value ($000) $1,445 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 74,660 Value ($000) $1,465 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 74,660 Value ($000) $1,380 Avg Close $15.76 Range $13.87 - $17.49
Q2 2021
Shares 71,820 Value ($000) $1,260 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 72,780 Value ($000) $1,316 Avg Close $16.64 Range $12.99 - $19.21
Q4 2020
Shares 72,780 Value ($000) $1,071 Avg Close $11.66 Range $8.88 - $13.62
Q3 2020
Shares 90,480 Value ($000) $916 Avg Close $9.59 Range $8.02 - $11.32
Q2 2020
Shares 90,480 Value ($000) $980 Avg Close $8.87 Range $5.68 - $12.05
Q1 2020
Shares 78,480 Value ($000) $628 Avg Close $12.88 Range $6.28 - $16.76
Q4 2019
Shares 68,520 Value ($000) $1,177 Avg Close $13.20 Range $11.70 - $15.23
Q3 2019
Shares 75,800 Value ($000) $1,072 Avg Close $12.56 Range $11.72 - $13.87
Q2 2019
Shares 75,970 Value ($000) $1,061 Avg Close $12.24 Range $11.34 - $13.12
Q1 2019
Shares 81,660 Value ($000) $1,130 Avg Close $12.84 Range $11.29 - $15.16
Q4 2018
Shares 84,350 Value ($000) $1,123 Avg Close $13.83 Range $10.49 - $16.23
Q3 2018
Shares 74,200 Value ($000) $1,402 Avg Close $16.66 Range $15.76 - $17.28
Q2 2018
Shares 66,420 Value ($000) $1,299 Avg Close $16.09 Range $15.11 - $17.16
Q1 2018
Shares 66,660 Value ($000) $1,287 Avg Close $16.96 Range $15.43 - $18.23
Q4 2017
Shares 68,180 Value ($000) $1,408 Avg Close $17.34 Range $16.00 - $19.40
Q3 2017
Shares 56,140 Value ($000) $1,165 Avg Close $16.26 Range $14.08 - $18.53
Q2 2017
Shares 35,020 Value ($000) $753 Avg Close $17.31 Range $16.21 - $19.03
Q1 2017
Shares 35,840 Value ($000) $742 Avg Close $15.16 Range $11.71 - $17.48
Q1 2016
Shares 93,880 Value ($000) $1,643 Avg Close $11.96 Range $10.20 - $14.05
Q4 2015
Shares 304,900 Value ($000) $4,458 Avg Close $10.85 Range $9.32 - $12.07
Q3 2015
Shares 290,240 Value ($000) $3,561 Avg Close $9.96 Range $9.10 - $10.99
Q2 2015
Shares 297,367 Value ($000) $4,089 Avg Close $10.11 Range $9.27 - $11.07
Q1 2015
Shares 307,088 Value ($000) $3,780 Avg Close $8.53 Range $7.76 - $9.52
Q4 2014
Shares 298,068 Value ($000) $3,419 Avg Close $8.58 Range $7.97 - $9.05
Q3 2014
Shares 259,048 Value ($000) $3,013 Avg Close $8.73 Range $7.84 - $9.24
Q2 2014
Shares 192,380 Value ($000) $2,097 Avg Close $8.45 Range $7.16 - $9.49
Q1 2014
Shares 193,720 Value ($000) $2,377 Avg Close $9.50 Range $8.86 - $10.18
Q4 2013
Shares 173,080 Value ($000) $2,321 Avg Close $9.71 Range $8.84 - $10.69