BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 631,885 Value ($000) $12,189 Avg Close $17.85 Range $15.25 - $20.07

Q3 2025

Shares 535,473 Value ($000) $8,862 Avg Close $15.51 Range $13.81 - $17.03

Q1 2025

Shares 89,056 Value ($000) $1,264 Avg Close $14.77 Range $12.52 - $16.22

Q4 2024

Shares 160,706 Value ($000) $2,485 Avg Close $15.30 Range $13.15 - $17.51

Q3 2024

Shares 206,345 Value ($000) $3,039 Avg Close $13.37 Range $11.51 - $14.95

Q2 2024

Shares 199,783 Value ($000) $2,553 Avg Close $13.21 Range $11.43 - $14.61

Q1 2024

Shares 185,329 Value ($000) $2,819 Avg Close $13.20 Range $11.44 - $14.83

Q4 2023

Shares 119,146 Value ($000) $1,600 Avg Close $11.64 Range $9.37 - $13.55

Q3 2023

Shares 74,030 Value ($000) $916 Avg Close $11.90 Range $10.63 - $15.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	631,885	$12,189	$17.85	$15.25 - $20.07
Q3 2025	535,473	$8,862	$15.51	$13.81 - $17.03
Q1 2025	89,056	$1,264	$14.77	$12.52 - $16.22
Q4 2024	160,706	$2,485	$15.30	$13.15 - $17.51
Q3 2024	206,345	$3,039	$13.37	$11.51 - $14.95
Q2 2024	199,783	$2,553	$13.21	$11.43 - $14.61
Q1 2024	185,329	$2,819	$13.20	$11.44 - $14.83
Q4 2023	119,146	$1,600	$11.64	$9.37 - $13.55
Q3 2023	74,030	$916	$11.90	$10.63 - $15.01