BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,365,440 Value ($000) $19,184 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 373,286 Value ($000) $5,297 Avg Close $14.77 Range $12.52 - $16.22
Q3 2024
Shares 2,179,722 Value ($000) $32,107 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 3,392,785 Value ($000) $43,360 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 2,206,208 Value ($000) $33,556 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 3,903,757 Value ($000) $52,427 Avg Close $11.64 Range $9.37 - $13.55
Q3 2023
Shares 1,367,789 Value ($000) $16,933 Avg Close $11.90 Range $10.63 - $15.01
Q3 2022
Shares 845,000 Value ($000) $13,491 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 1,752,000 Value ($000) $30,866 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 1,932,029 Value ($000) $37,404 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 1,826,000 Value ($000) $35,835 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 1,254,000 Value ($000) $23,181 Avg Close $15.76 Range $13.87 - $17.49
Q2 2021
Shares 1,194,000 Value ($000) $20,941 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 1,146,100 Value ($000) $20,722 Avg Close $16.64 Range $12.99 - $19.21
Q4 2020
Shares 971,000 Value ($000) $14,282 Avg Close $11.66 Range $8.88 - $13.62
Q4 2013
Shares 23,749 Value ($000) $318 Avg Close $9.71 Range $8.84 - $10.69