BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 89 Value ($000) $1 Avg Close $12.88 Range $6.28 - $16.76

Q3 2019

Shares 134 Value ($000) $2 Avg Close $12.56 Range $11.72 - $13.87

Q2 2019

Shares 134 Value ($000) $2 Avg Close $12.24 Range $11.34 - $13.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	89	$1	$12.88	$6.28 - $16.76
Q3 2019	134	$2	$12.56	$11.72 - $13.87
Q2 2019	134	$2	$12.24	$11.34 - $13.12