BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 181 Value ($000) $3 Avg Close $16.66 Range $15.76 - $17.28

Q2 2018

Shares 181 Value ($000) $4 Avg Close $16.09 Range $15.11 - $17.16

Q1 2018

Shares 181 Value ($000) $3 Avg Close $16.96 Range $15.43 - $18.23

Q4 2017

Shares 181 Value ($000) $4 Avg Close $17.34 Range $16.00 - $19.40

Q3 2017

Shares 181 Value ($000) $4 Avg Close $16.26 Range $14.08 - $18.53

Q2 2017

Shares 317 Value ($000) $7 Avg Close $17.31 Range $16.21 - $19.03

Q1 2017

Shares 317 Value ($000) $7 Avg Close $15.16 Range $11.71 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	181	$3	$16.66	$15.76 - $17.28
Q2 2018	181	$4	$16.09	$15.11 - $17.16
Q1 2018	181	$3	$16.96	$15.43 - $18.23
Q4 2017	181	$4	$17.34	$16.00 - $19.40
Q3 2017	181	$4	$16.26	$14.08 - $18.53
Q2 2017	317	$7	$17.31	$16.21 - $19.03
Q1 2017	317	$7	$15.16	$11.71 - $17.48