BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 19,764 Value ($000) $263 Avg Close $13.83 Range $10.49 - $16.23

Q2 2018

Shares 22,127 Value ($000) $433 Avg Close $16.09 Range $15.11 - $17.16

Q1 2018

Shares 15,016 Value ($000) $290 Avg Close $16.96 Range $15.43 - $18.23

Q3 2017

Shares 49,185 Value ($000) $1,021 Avg Close $16.26 Range $14.08 - $18.53

Q2 2017

Shares 110,409 Value ($000) $2,374 Avg Close $17.31 Range $16.21 - $19.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	19,764	$263	$13.83	$10.49 - $16.23
Q2 2018	22,127	$433	$16.09	$15.11 - $17.16
Q1 2018	15,016	$290	$16.96	$15.43 - $18.23
Q3 2017	49,185	$1,021	$16.26	$14.08 - $18.53
Q2 2017	110,409	$2,374	$17.31	$16.21 - $19.03