BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 306,267 Value ($000) $4,303 Avg Close $13.39 Range $11.31 - $14.47

Q1 2025

Shares 397,080 Value ($000) $5,635 Avg Close $14.77 Range $12.52 - $16.22

Q1 2023

Shares 38,526 Value ($000) $483 Avg Close $14.88 Range $10.97 - $16.78

Q4 2022

Shares 31,640 Value ($000) $504 Avg Close $14.97 Range $13.66 - $16.29

Q3 2022

Shares 17,424 Value ($000) $278 Avg Close $15.90 Range $14.57 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	306,267	$4,303	$13.39	$11.31 - $14.47
Q1 2025	397,080	$5,635	$14.77	$12.52 - $16.22
Q1 2023	38,526	$483	$14.88	$10.97 - $16.78
Q4 2022	31,640	$504	$14.97	$13.66 - $16.29
Q3 2022	17,424	$278	$15.90	$14.57 - $16.92