BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,628 Value ($000) $144 Avg Close $11.90 Range $10.63 - $15.01

Q2 2023

Shares 18,824 Value ($000) $218 Avg Close $10.71 Range $9.00 - $12.04

Q1 2023

Shares 13,224 Value ($000) $166 Avg Close $14.88 Range $10.97 - $16.78

Q4 2016

Shares 28,200 Value ($000) $489 Avg Close $12.40 Range $8.82 - $14.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,628	$144	$11.90	$10.63 - $15.01
Q2 2023	18,824	$218	$10.71	$9.00 - $12.04
Q1 2023	13,224	$166	$14.88	$10.97 - $16.78
Q4 2016	28,200	$489	$12.40	$8.82 - $14.54