BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 997 Value ($000) $19 Avg Close $17.85 Range $15.25 - $20.07

Q1 2022

Shares 5,218 Value ($000) $101 Avg Close $18.03 Range $16.48 - $19.95

Q2 2016

Shares 12,576 Value ($000) $228 Avg Close $15.33 Range $13.60 - $16.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	997	$19	$17.85	$15.25 - $20.07
Q1 2022	5,218	$101	$18.03	$16.48 - $19.95
Q2 2016	12,576	$228	$15.33	$13.60 - $16.63