BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,317,363 Value ($000) $44,702 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 2,129,364 Value ($000) $35,241 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 2,258,336 Value ($000) $31,730 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 2,443,677 Value ($000) $34,676 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 2,556,614 Value ($000) $39,525 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 2,494,345 Value ($000) $36,742 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 2,571,184 Value ($000) $32,860 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 2,575,930 Value ($000) $39,180 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 1,812,971 Value ($000) $24,348 Avg Close $11.64 Range $9.37 - $13.55
Q3 2023
Shares 1,849,625 Value ($000) $22,898 Avg Close $11.90 Range $10.63 - $15.01
Q2 2023
Shares 1,992,248 Value ($000) $23,070 Avg Close $10.71 Range $9.00 - $12.04
Q1 2023
Shares 1,955,357 Value ($000) $24,501 Avg Close $14.88 Range $10.97 - $16.78
Q4 2022
Shares 1,949,039 Value ($000) $31,048 Avg Close $14.97 Range $13.66 - $16.29
Q3 2022
Shares 2,025,536 Value ($000) $32,348 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 2,087,324 Value ($000) $36,779 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 2,146,636 Value ($000) $41,559 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 2,176,439 Value ($000) $42,702 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 2,356,558 Value ($000) $43,573 Avg Close $15.76 Range $13.87 - $17.49
Q2 2021
Shares 38,555 Value ($000) $676 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 291,401 Value ($000) $5,269 Avg Close $16.64 Range $12.99 - $19.21
Q4 2020
Shares 461,554 Value ($000) $6,789 Avg Close $11.66 Range $8.88 - $13.62
Q3 2020
Shares 470,624 Value ($000) $4,763 Avg Close $9.59 Range $8.02 - $11.32
Q2 2020
Shares 550,910 Value ($000) $5,966 Avg Close $8.87 Range $5.68 - $12.05
Q1 2020
Shares 515,739 Value ($000) $4,126 Avg Close $12.88 Range $6.28 - $16.76
Q4 2019
Shares 539,429 Value ($000) $9,267 Avg Close $13.20 Range $11.70 - $15.23
Q3 2019
Shares 759,766 Value ($000) $10,743 Avg Close $12.56 Range $11.72 - $13.87
Q2 2019
Shares 806,573 Value ($000) $11,268 Avg Close $12.24 Range $11.34 - $13.12
Q1 2019
Shares 701,246 Value ($000) $9,705 Avg Close $12.84 Range $11.29 - $15.16
Q4 2018
Shares 730,268 Value ($000) $9,720 Avg Close $13.83 Range $10.49 - $16.23
Q3 2018
Shares 581,592 Value ($000) $10,992 Avg Close $16.66 Range $15.76 - $17.28