BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,902 Value ($000) $234 Avg Close $17.31 Range $16.21 - $19.03

Q1 2017

Shares 10,902 Value ($000) $226 Avg Close $15.16 Range $11.71 - $17.48

Q4 2016

Shares 12,902 Value ($000) $224 Avg Close $12.40 Range $8.82 - $14.54

Q3 2016

Shares 12,902 Value ($000) $225 Avg Close $16.68 Range $13.81 - $18.65

Q2 2016

Shares 17,009 Value ($000) $310 Avg Close $15.33 Range $13.60 - $16.63

Q1 2016

Shares 17,009 Value ($000) $298 Avg Close $11.96 Range $10.20 - $14.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,902	$234	$17.31	$16.21 - $19.03
Q1 2017	10,902	$226	$15.16	$11.71 - $17.48
Q4 2016	12,902	$224	$12.40	$8.82 - $14.54
Q3 2016	12,902	$225	$16.68	$13.81 - $18.65
Q2 2016	17,009	$310	$15.33	$13.60 - $16.63
Q1 2016	17,009	$298	$11.96	$10.20 - $14.05