BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,855 Value ($000) $306 Avg Close $17.85 Range $15.25 - $20.07

Q3 2025

Shares 13,832 Value ($000) $229 Avg Close $15.51 Range $13.81 - $17.03

Q2 2025

Shares 11,957 Value ($000) $168 Avg Close $13.39 Range $11.31 - $14.47

Q1 2025

Shares 12,802 Value ($000) $182 Avg Close $14.77 Range $12.52 - $16.22

Q4 2024

Shares 11,526 Value ($000) $178 Avg Close $15.30 Range $13.15 - $17.51

Q2 2024

Shares 53,139 Value ($000) $679 Avg Close $13.21 Range $11.43 - $14.61

Q1 2024

Shares 16,968 Value ($000) $258 Avg Close $13.20 Range $11.44 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,855	$306	$17.85	$15.25 - $20.07
Q3 2025	13,832	$229	$15.51	$13.81 - $17.03
Q2 2025	11,957	$168	$13.39	$11.31 - $14.47
Q1 2025	12,802	$182	$14.77	$12.52 - $16.22
Q4 2024	11,526	$178	$15.30	$13.15 - $17.51
Q2 2024	53,139	$679	$13.21	$11.43 - $14.61
Q1 2024	16,968	$258	$13.20	$11.44 - $14.83