BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,089 Value ($000) $349 Avg Close $17.85 Range $15.25 - $20.07

Q3 2025

Shares 109,131 Value ($000) $1,806 Avg Close $15.51 Range $13.81 - $17.03

Q2 2025

Shares 106,851 Value ($000) $1,501 Avg Close $13.39 Range $11.31 - $14.47

Q1 2025

Shares 89,178 Value ($000) $1,265 Avg Close $14.77 Range $12.52 - $16.22

Q4 2024

Shares 89,942 Value ($000) $1,391 Avg Close $15.30 Range $13.15 - $17.51

Q3 2024

Shares 72,377 Value ($000) $1,066 Avg Close $13.37 Range $11.51 - $14.95

Q2 2024

Shares 55,537 Value ($000) $710 Avg Close $13.21 Range $11.43 - $14.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,089	$349	$17.85	$15.25 - $20.07
Q3 2025	109,131	$1,806	$15.51	$13.81 - $17.03
Q2 2025	106,851	$1,501	$13.39	$11.31 - $14.47
Q1 2025	89,178	$1,265	$14.77	$12.52 - $16.22
Q4 2024	89,942	$1,391	$15.30	$13.15 - $17.51
Q3 2024	72,377	$1,066	$13.37	$11.51 - $14.95
Q2 2024	55,537	$710	$13.21	$11.43 - $14.61