BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,271 Value ($000) $44 Avg Close $16.09 Range $15.11 - $17.16

Q4 2017

Shares 5,465 Value ($000) $108 Avg Close $17.34 Range $16.00 - $19.40

Q3 2017

Shares 8,616 Value ($000) $179 Avg Close $16.26 Range $14.08 - $18.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,271	$44	$16.09	$15.11 - $17.16
Q4 2017	5,465	$108	$17.34	$16.00 - $19.40
Q3 2017	8,616	$179	$16.26	$14.08 - $18.53