BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,750 Value ($000) $1,973 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 101,140 Value ($000) $1,684 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 100,428 Value ($000) $1,421 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 99,722 Value ($000) $1,425 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 99,084 Value ($000) $1,542 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 98,420 Value ($000) $1,460 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 97,648 Value ($000) $1,258 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 96,994 Value ($000) $1,485 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 96,994 Value ($000) $1,303 Avg Close $11.64 Range $9.37 - $13.55