BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,326 Value ($000) $211 Avg Close $11.66 Range $8.88 - $13.62

Q3 2020

Shares 14,244 Value ($000) $144 Avg Close $9.59 Range $8.02 - $11.32

Q2 2020

Shares 15,373 Value ($000) $166 Avg Close $8.87 Range $5.68 - $12.05

Q1 2020

Shares 14,459 Value ($000) $116 Avg Close $12.88 Range $6.28 - $16.76

Q4 2019

Shares 10,598 Value ($000) $182 Avg Close $13.20 Range $11.70 - $15.23

Q3 2019

Shares 10,219 Value ($000) $144 Avg Close $12.56 Range $11.72 - $13.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,326	$211	$11.66	$8.88 - $13.62
Q3 2020	14,244	$144	$9.59	$8.02 - $11.32
Q2 2020	15,373	$166	$8.87	$5.68 - $12.05
Q1 2020	14,459	$116	$12.88	$6.28 - $16.76
Q4 2019	10,598	$182	$13.20	$11.70 - $15.23
Q3 2019	10,219	$144	$12.56	$11.72 - $13.87