BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,303 Value ($000) $488 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 29,535 Value ($000) $489 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 31,223 Value ($000) $439 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 26,743 Value ($000) $379 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 26,803 Value ($000) $414 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 32,287 Value ($000) $476 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 72,827 Value ($000) $931 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 40,442 Value ($000) $615 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 49,394 Value ($000) $663 Avg Close $11.64 Range $9.37 - $13.55
Q4 2022
Shares 485 Value ($000) $0 Avg Close $14.97 Range $13.66 - $16.29
Q3 2022
Shares 516 Value ($000) $8 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 466 Value ($000) $8 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 466 Value ($000) $9 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 466 Value ($000) $9 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 628 Value ($000) $11 Avg Close $15.76 Range $13.87 - $17.49
Q2 2021
Shares 626 Value ($000) $10 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 624 Value ($000) $11 Avg Close $16.64 Range $12.99 - $19.21
Q1 2019
Shares 272 Value ($000) $4 Avg Close $12.84 Range $11.29 - $15.16