BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,735 Value ($000) $277 Avg Close $13.39 Range $11.31 - $14.47

Q1 2025

Shares 37,170 Value ($000) $527 Avg Close $14.77 Range $12.52 - $16.22

Q4 2024

Shares 25,899 Value ($000) $400 Avg Close $15.30 Range $13.15 - $17.51

Q2 2023

Shares 33,650 Value ($000) $390 Avg Close $10.71 Range $9.00 - $12.04

Q1 2020

Shares 204 Value ($000) $2 Avg Close $12.88 Range $6.28 - $16.76

Q4 2019

Shares 17 Value ($000) $0 Avg Close $13.20 Range $11.70 - $15.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,735	$277	$13.39	$11.31 - $14.47
Q1 2025	37,170	$527	$14.77	$12.52 - $16.22
Q4 2024	25,899	$400	$15.30	$13.15 - $17.51
Q2 2023	33,650	$390	$10.71	$9.00 - $12.04
Q1 2020	204	$2	$12.88	$6.28 - $16.76
Q4 2019	17	$0	$13.20	$11.70 - $15.23