BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $0 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 50 Value ($000) $0 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 50 Value ($000) $0 Avg Close $13.39 Range $11.31 - $14.47
Q4 2024
Shares 50 Value ($000) $0 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 50 Value ($000) $0 Avg Close $13.37 Range $11.51 - $14.95
Q1 2024
Shares 50 Value ($000) $0 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 50 Value ($000) $0 Avg Close $11.64 Range $9.37 - $13.55
Q3 2023
Shares 50 Value ($000) $0 Avg Close $11.90 Range $10.63 - $15.01
Q2 2023
Shares 50 Value ($000) $0 Avg Close $10.71 Range $9.00 - $12.04
Q1 2023
Shares 50 Value ($000) $0 Avg Close $14.88 Range $10.97 - $16.78
Q4 2022
Shares 50 Value ($000) $0 Avg Close $14.97 Range $13.66 - $16.29
Q3 2019
Shares 258 Value ($000) $3 Avg Close $12.56 Range $11.72 - $13.87
Q2 2019
Shares 664 Value ($000) $9 Avg Close $12.24 Range $11.34 - $13.12
Q1 2019
Shares 213 Value ($000) $2 Avg Close $12.84 Range $11.29 - $15.16
Q4 2018
Shares 135 Value ($000) $1 Avg Close $13.83 Range $10.49 - $16.23
Q3 2018
Shares 90 Value ($000) $1 Avg Close $16.66 Range $15.76 - $17.28