BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,838 Value ($000) $306 Avg Close $17.85 Range $15.25 - $20.07

Q1 2023

Shares 13,537 Value ($000) $170 Avg Close $14.88 Range $10.97 - $16.78

Q3 2022

Shares 19,491 Value ($000) $311 Avg Close $15.90 Range $14.57 - $16.92

Q2 2022

Shares 16,211 Value ($000) $286 Avg Close $16.59 Range $15.32 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,838	$306	$17.85	$15.25 - $20.07
Q1 2023	13,537	$170	$14.88	$10.97 - $16.78
Q3 2022	19,491	$311	$15.90	$14.57 - $16.92
Q2 2022	16,211	$286	$16.59	$15.32 - $18.63