BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,722 Value ($000) $1,364 Avg Close $17.85 Range $15.25 - $20.07

Q3 2025

Shares 40,055 Value ($000) $663 Avg Close $15.51 Range $13.81 - $17.03

Q1 2025

Shares 37,678 Value ($000) $535 Avg Close $14.77 Range $12.52 - $16.22

Q4 2024

Shares 14,963 Value ($000) $231 Avg Close $15.30 Range $13.15 - $17.51

Q3 2024

Shares 17,290 Value ($000) $255 Avg Close $13.37 Range $11.51 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,722	$1,364	$17.85	$15.25 - $20.07
Q3 2025	40,055	$663	$15.51	$13.81 - $17.03
Q1 2025	37,678	$535	$14.77	$12.52 - $16.22
Q4 2024	14,963	$231	$15.30	$13.15 - $17.51
Q3 2024	17,290	$255	$13.37	$11.51 - $14.95