BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,630 Value ($000) $379 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 18,847 Value ($000) $312 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 37,621 Value ($000) $529 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 40,213 Value ($000) $571 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 46,508 Value ($000) $719 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 46,508 Value ($000) $685 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 48,400 Value ($000) $619 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 49,943 Value ($000) $691 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 47,536 Value ($000) $638 Avg Close $11.64 Range $9.37 - $13.55
Q3 2023
Shares 19,300 Value ($000) $239 Avg Close $11.90 Range $10.63 - $15.01
Q2 2023
Shares 20,868 Value ($000) $242 Avg Close $10.71 Range $9.00 - $12.04
Q1 2023
Shares 22,105 Value ($000) $277 Avg Close $14.88 Range $10.97 - $16.78
Q4 2022
Shares 23,064 Value ($000) $367 Avg Close $14.97 Range $13.66 - $16.29
Q3 2022
Shares 22,813 Value ($000) $364 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 21,474 Value ($000) $378 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 21,881 Value ($000) $424 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 21,566 Value ($000) $423 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 17,703 Value ($000) $333 Avg Close $15.76 Range $13.87 - $17.49