BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 51,830 Value ($000) $858 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 43,068 Value ($000) $605 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 76,400 Value ($000) $1,084 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 215,690 Value ($000) $3,335 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 165,211 Value ($000) $2,434 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 65,300 Value ($000) $835 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 124,337 Value ($000) $1,891 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 25,476 Value ($000) $342 Avg Close $11.64 Range $9.37 - $13.55
Q4 2022
Shares 29,631 Value ($000) $472 Avg Close $14.97 Range $13.66 - $16.29
Q3 2022
Shares 26,576 Value ($000) $425 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 40,200 Value ($000) $709 Avg Close $16.59 Range $15.32 - $18.63
Q2 2021
Shares 19,200 Value ($000) $337 Avg Close $16.03 Range $15.17 - $16.94