BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 72,537 Value ($000) $1,029 Avg Close $14.77 Range $12.52 - $16.22

Q4 2024

Shares 73,956 Value ($000) $1,143 Avg Close $15.30 Range $13.15 - $17.51

Q3 2024

Shares 79,728 Value ($000) $1,174 Avg Close $13.37 Range $11.51 - $14.95

Q2 2024

Shares 80,613 Value ($000) $1,030 Avg Close $13.21 Range $11.43 - $14.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	72,537	$1,029	$14.77	$12.52 - $16.22
Q4 2024	73,956	$1,143	$15.30	$13.15 - $17.51
Q3 2024	79,728	$1,174	$13.37	$11.51 - $14.95
Q2 2024	80,613	$1,030	$13.21	$11.43 - $14.61