BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 121 Value ($000) $2 Avg Close $13.39 Range $11.31 - $14.47

Q1 2025

Shares 121 Value ($000) $2 Avg Close $14.77 Range $12.52 - $16.22

Q4 2024

Shares 120 Value ($000) $2 Avg Close $15.30 Range $13.15 - $17.51

Q3 2024

Shares 119 Value ($000) $2 Avg Close $13.37 Range $11.51 - $14.95

Q2 2024

Shares 119 Value ($000) $2 Avg Close $13.21 Range $11.43 - $14.61

Q1 2024

Shares 119 Value ($000) $2 Avg Close $13.20 Range $11.44 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	121	$2	$13.39	$11.31 - $14.47
Q1 2025	121	$2	$14.77	$12.52 - $16.22
Q4 2024	120	$2	$15.30	$13.15 - $17.51
Q3 2024	119	$2	$13.37	$11.51 - $14.95
Q2 2024	119	$2	$13.21	$11.43 - $14.61
Q1 2024	119	$2	$13.20	$11.44 - $14.83