BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,896 Value ($000) $943 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 48,845 Value ($000) $808 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 48,785 Value ($000) $685 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 55,295 Value ($000) $785 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 55,242 Value ($000) $854 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 55,184 Value ($000) $813 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 56,292 Value ($000) $719 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 56,235 Value ($000) $855 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 61,852 Value ($000) $831 Avg Close $11.64 Range $9.37 - $13.55