BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 301 Value ($000) $4 Avg Close $13.21 Range $11.43 - $14.61

Q1 2024

Shares 299 Value ($000) $5 Avg Close $13.20 Range $11.44 - $14.83

Q4 2023

Shares 297 Value ($000) $4 Avg Close $11.64 Range $9.37 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	301	$4	$13.21	$11.43 - $14.61
Q1 2024	299	$5	$13.20	$11.44 - $14.83
Q4 2023	297	$4	$11.64	$9.37 - $13.55