BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,593,463 Value ($000) $377,958 Avg Close $17.85 Range $15.25 - $20.07

Q3 2025

Shares 19,025,871 Value ($000) $314,878 Avg Close $15.51 Range $13.81 - $17.03

Q2 2025

Shares 19,523,397 Value ($000) $274,304 Avg Close $13.39 Range $11.31 - $14.47

Q1 2025

Shares 23,072,809 Value ($000) $327,403 Avg Close $14.77 Range $12.52 - $16.22

Q4 2024

Shares 22,501,708 Value ($000) $347,876 Avg Close $15.30 Range $13.15 - $17.51

Q3 2024

Shares 21,447,107 Value ($000) $315,916 Avg Close $13.37 Range $11.51 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,593,463	$377,958	$17.85	$15.25 - $20.07
Q3 2025	19,025,871	$314,878	$15.51	$13.81 - $17.03
Q2 2025	19,523,397	$274,304	$13.39	$11.31 - $14.47
Q1 2025	23,072,809	$327,403	$14.77	$12.52 - $16.22
Q4 2024	22,501,708	$347,876	$15.30	$13.15 - $17.51
Q3 2024	21,447,107	$315,916	$13.37	$11.51 - $14.95