BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,076 Value ($000) $657 Avg Close $17.85 Range $15.25 - $20.07

Q3 2025

Shares 38,360 Value ($000) $635 Avg Close $15.51 Range $13.81 - $17.03

Q2 2025

Shares 31,503 Value ($000) $443 Avg Close $13.39 Range $11.31 - $14.47

Q1 2025

Shares 29,583 Value ($000) $420 Avg Close $14.77 Range $12.52 - $16.22

Q4 2024

Shares 29,583 Value ($000) $457 Avg Close $15.30 Range $13.15 - $17.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,076	$657	$17.85	$15.25 - $20.07
Q3 2025	38,360	$635	$15.51	$13.81 - $17.03
Q2 2025	31,503	$443	$13.39	$11.31 - $14.47
Q1 2025	29,583	$420	$14.77	$12.52 - $16.22
Q4 2024	29,583	$457	$15.30	$13.15 - $17.51