BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,093 Value ($000) $98 Avg Close $17.85 Range $15.25 - $20.07

Q3 2025

Shares 17,294 Value ($000) $286 Avg Close $15.51 Range $13.81 - $17.03

Q2 2025

Shares 22,339 Value ($000) $314 Avg Close $13.39 Range $11.31 - $14.47

Q1 2025

Shares 31,513 Value ($000) $447 Avg Close $14.77 Range $12.52 - $16.22

Q4 2024

Shares 2,165 Value ($000) $33 Avg Close $15.30 Range $13.15 - $17.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,093	$98	$17.85	$15.25 - $20.07
Q3 2025	17,294	$286	$15.51	$13.81 - $17.03
Q2 2025	22,339	$314	$13.39	$11.31 - $14.47
Q1 2025	31,513	$447	$14.77	$12.52 - $16.22
Q4 2024	2,165	$33	$15.30	$13.15 - $17.51