Banc of California

CUSIP: 05990k106 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,500 Value ($000) $219 Avg Close — Range —
Q4 2015
Shares 23,895 Value ($000) $349 Avg Close — Range —
Q3 2015
Shares 23,895 Value ($000) $293 Avg Close — Range —
Q2 2015
Shares 23,895 Value ($000) $329 Avg Close — Range —
Q1 2015
Shares 23,895 Value ($000) $294 Avg Close — Range —
Q4 2014
Shares 23,895 Value ($000) $274 Avg Close — Range —
Q3 2014
Shares 23,895 Value ($000) $278 Avg Close — Range —
Q2 2014
Shares 43,895 Value ($000) $478 Avg Close — Range —
Q1 2014
Shares 13,895 Value ($000) $171 Avg Close — Range —
Q4 2013
Shares 13,895 Value ($000) $186 Avg Close — Range —
Q3 2013
Shares 13,895 Value ($000) $192 Avg Close — Range —