BANCORP NEW JERSEY INC NEW

CUSIP: 059915108 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 22,716 Value ($000) $265 Avg Close — Range —
Q1 2016
Shares 22,716 Value ($000) $277 Avg Close — Range —
Q4 2015
Shares 16,716 Value ($000) $186 Avg Close — Range —
Q3 2015
Shares 16,716 Value ($000) $190 Avg Close — Range —
Q2 2015
Shares 11,716 Value ($000) $135 Avg Close — Range —
Q1 2015
Shares 11,716 Value ($000) $137 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $114 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $113 Avg Close — Range —