BANCORP NEW JERSEY INC NEW

CUSIP: 059915108 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 210,871 Value ($000) $3,216 Avg Close — Range —

Q4 2016

Shares 150,538 Value ($000) $2,032 Avg Close — Range —

Q3 2016

Shares 72,041 Value ($000) $819 Avg Close — Range —

Q2 2016

Shares 16,786 Value ($000) $196 Avg Close — Range —

Q1 2016

Shares 41,767 Value ($000) $509 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	210,871	$3,216	—	—
Q4 2016	150,538	$2,032	—	—
Q3 2016	72,041	$819	—	—
Q2 2016	16,786	$196	—	—
Q1 2016	41,767	$509	—	—