BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,438 Value ($000) $20,044 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 361,890 Value ($000) $18,670 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 360,130 Value ($000) $17,041 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 370,183 Value ($000) $15,448 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 367,014 Value ($000) $16,130 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 380,420 Value ($000) $15,095 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 376,134 Value ($000) $14,959 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 372,084 Value ($000) $14,109 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 376,361 Value ($000) $12,672 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 373,356 Value ($000) $10,222 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 371,870 Value ($000) $10,669 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 379,989 Value ($000) $10,868 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 372,608 Value ($000) $12,341 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 367,319 Value ($000) $11,093 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 360,305 Value ($000) $11,216 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 356,364 Value ($000) $14,689 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 360,665 Value ($000) $16,046 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 361,905 Value ($000) $15,363 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 362,634 Value ($000) $14,952 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 392,737 Value ($000) $8,338 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 341,807 Value ($000) $10,360 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 355,028 Value ($000) $8,552 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 372,092 Value ($000) $8,837 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 395,952 Value ($000) $8,406 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 363,111 Value ($000) $12,789 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 356,748 Value ($000) $10,406 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 350,073 Value ($000) $10,152 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 338,328 Value ($000) $9,334 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 333,401 Value ($000) $8,215 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 334,762 Value ($000) $9,862 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 328,171 Value ($000) $9,252 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 300,560 Value ($000) $9,014 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 282,322 Value ($000) $8,334 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 272,440 Value ($000) $6,904 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 175,636 Value ($000) $4,261 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 134,477 Value ($000) $3,172 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 88,236 Value ($000) $1,950 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 82,096 Value ($000) $1,285 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 89,856 Value ($000) $1,193 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 92,621 Value ($000) $1,252 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 86,300 Value ($000) $1,453 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 16,772 Value ($000) $261 Avg Close $13.45 Range $11.66 - $14.75