BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,417,636 Value ($000) $41,107 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 1,388,947 Value ($000) $38,314 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 1,366,847 Value ($000) $33,673 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 1,226,732 Value ($000) $36,131 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,286,632 Value ($000) $36,221 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 1,331,186 Value ($000) $39,915 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 1,544,981 Value ($000) $45,602 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 1,629,825 Value ($000) $41,294 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 1,506,605 Value ($000) $36,550 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 1,495,708 Value ($000) $35,283 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 1,611,301 Value ($000) $35,609 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 1,572,144 Value ($000) $24,606 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 1,532,044 Value ($000) $20,330 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 1,422,430 Value ($000) $19,232 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 1,549,392 Value ($000) $26,076 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 1,920,319 Value ($000) $29,919 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 1,921,472 Value ($000) $32,704 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 1,944,680 Value ($000) $29,929 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 1,809,780 Value ($000) $32,377 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 1,856,264 Value ($000) $31,649 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 1,675,564 Value ($000) $25,753 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 4,615,052 Value ($000) $79,378 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 4,975,216 Value ($000) $77,464 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 5,253,969 Value ($000) $72,505 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 6,295,122 Value ($000) $80,955 Avg Close $10.03 Range $8.83 - $11.00