BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,099,276 Value ($000) $170,460 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 1,812,078 Value ($000) $93,487 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 2,547,302 Value ($000) $120,538 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 3,108,148 Value ($000) $129,703 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,134,824 Value ($000) $269,626 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 3,433,859 Value ($000) $136,256 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 3,306,375 Value ($000) $131,494 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 3,458,808 Value ($000) $131,153 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 7,923,693 Value ($000) $266,780 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 3,783,912 Value ($000) $103,606 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 1,595,496 Value ($000) $45,358 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 1,903,744 Value ($000) $54,778 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 2,587,148 Value ($000) $85,688 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 909,137 Value ($000) $28,247 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 4,916,930 Value ($000) $153,097 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 3,895,118 Value ($000) $160,661 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 6,177,505 Value ($000) $275,032 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 4,716,208 Value ($000) $200,163 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 6,500,620 Value ($000) $268,008 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 8,688,559 Value ($000) $336,158 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 7,457,710 Value ($000) $226,043 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 4,142,176 Value ($000) $99,406 Avg Close $21.82 Range $19.58 - $24.27
Q1 2020
Shares 3,041,310 Value ($000) $64,585 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 4,496,212 Value ($000) $158,355 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 3,072,020 Value ($000) $89,611 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 4,678,420 Value ($000) $119,848 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 4,446,682 Value ($000) $122,674 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 2,925,914 Value ($000) $72,065 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 3,727,696 Value ($000) $109,808 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,698,235 Value ($000) $47,873 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 2,047,752 Value ($000) $61,528 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 3,374,282 Value ($000) $99,607 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 3,611,961 Value ($000) $91,527 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 4,535,648 Value ($000) $110,013 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 4,472,616 Value ($000) $105,509 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 1,653,145 Value ($000) $36,534 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 2,498,821 Value ($000) $39,092 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 2,214,481 Value ($000) $29,380 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 620,919 Value ($000) $8,394 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 11,307,404 Value ($000) $190,304 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 407,216 Value ($000) $6,345 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 387,724 Value ($000) $6,600 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 399,309 Value ($000) $6,146 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 6,680,194 Value ($000) $119,508 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 417,553 Value ($000) $7,119 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 595,367 Value ($000) $9,151 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 1,462,231 Value ($000) $25,151 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 1,983,772 Value ($000) $30,887 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 531,153 Value ($000) $7,330 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 2,121,626 Value ($000) $27,282 Avg Close $10.03 Range $8.83 - $11.00
Q1 2013
Shares 6,731,347 Value ($000) $81,985 Avg Close $9.30 Range $8.62 - $10.17