BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,500 Value ($000) $229 Avg Close $27.79 Range $23.31 - $30.83
Q1 2019
Shares 9,300 Value ($000) $257 Avg Close $23.89 Range $20.26 - $25.56
Q3 2015
Shares 14,314 Value ($000) $223 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 14,305 Value ($000) $243 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 14,286 Value ($000) $220 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 11,246 Value ($000) $201 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 11,246 Value ($000) $192 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 11,246 Value ($000) $173 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 11,246 Value ($000) $193 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 16,246 Value ($000) $253 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 16,946 Value ($000) $234 Avg Close $11.23 Range $10.01 - $11.82