BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,572,280 Value ($000) $8,886,476 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 181,670,641 Value ($000) $9,372,422 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 175,220,818 Value ($000) $8,291,480 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 165,290,019 Value ($000) $6,897,553 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 169,883,556 Value ($000) $7,466,382 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 149,403,848 Value ($000) $5,928,345 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 147,815,545 Value ($000) $5,878,624 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 146,884,924 Value ($000) $5,569,876 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 149,049,745 Value ($000) $5,018,505 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 139,035,300 Value ($000) $3,806,787 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 149,382,081 Value ($000) $4,285,772 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 138,394,305 Value ($000) $3,958,075 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 141,760,905 Value ($000) $4,695 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 128,722,528 Value ($000) $3,887,419 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 133,488,355 Value ($000) $4,155,493 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 126,857,544 Value ($000) $5,229,067 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 109,158,404 Value ($000) $4,856,458 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 107,122,106 Value ($000) $4,547,335 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 108,071,352 Value ($000) $4,455,780 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 105,784,304 Value ($000) $4,092,796 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 100,795,224 Value ($000) $3,055,104 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 111,591,940 Value ($000) $2,652,539 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 122,578,243 Value ($000) $2,911,234 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 127,161,974 Value ($000) $2,699,648 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 121,713,986 Value ($000) $4,286,766 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 124,129,223 Value ($000) $3,620,850 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 135,978,611 Value ($000) $3,835,955 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 144,465,292 Value ($000) $3,985,798 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 158,181,029 Value ($000) $3,897,581 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 167,533,329 Value ($000) $4,935,531 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 176,367,717 Value ($000) $4,971,807 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 182,141,095 Value ($000) $5,462,411 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 180,006,351 Value ($000) $5,313,789 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 182,128,885 Value ($000) $4,635,180 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 183,263,885 Value ($000) $4,445,979 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 171,260,328 Value ($000) $4,040,033 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 176,002,745 Value ($000) $3,889,660 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 148,781,218 Value ($000) $2,328,424 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 149,432,992 Value ($000) $1,982,976 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 172,136,140 Value ($000) $2,327,283 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 185,458,772 Value ($000) $3,121,270 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 179,855,761 Value ($000) $2,802,152 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 175,988,090 Value ($000) $2,995,316 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 170,584,800 Value ($000) $2,625,301 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 180,029,075 Value ($000) $3,220,720 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 174,509,105 Value ($000) $2,975,381 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 171,988,098 Value ($000) $2,643,456 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 148,672,160 Value ($000) $2,557,162 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 161,902,223 Value ($000) $2,520,819 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 189,819,943 Value ($000) $2,619,513 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 166,493,425 Value ($000) $2,141,106 Avg Close $10.03 Range $8.83 - $11.00