BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,411 Value ($000) $1,343 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 23,758 Value ($000) $1,226 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 24,322 Value ($000) $1,151 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 23,758 Value ($000) $991 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 23,708 Value ($000) $1,042 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 25,816 Value ($000) $1,024 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 24,942 Value ($000) $992 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 25,866 Value ($000) $987 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 26,421 Value ($000) $890 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 28,814 Value ($000) $789 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 28,814 Value ($000) $827 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 28,814 Value ($000) $824 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 28,185 Value ($000) $933 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 26,888 Value ($000) $812 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 26,588 Value ($000) $828 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 25,763 Value ($000) $1,062 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 25,763 Value ($000) $1,146 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 25,563 Value ($000) $1,085 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 25,863 Value ($000) $1,066 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 25,863 Value ($000) $1,001 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 25,863 Value ($000) $784 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 25,963 Value ($000) $625 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 24,921 Value ($000) $592 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 24,621 Value ($000) $523 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 24,790 Value ($000) $873 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 21,928 Value ($000) $640 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 20,703 Value ($000) $600 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 20,853 Value ($000) $575 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 22,178 Value ($000) $546 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 21,288 Value ($000) $627 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 21,288 Value ($000) $600 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 18,288 Value ($000) $548 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 17,538 Value ($000) $518 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 17,681 Value ($000) $448 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 17,781 Value ($000) $431 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 18,303 Value ($000) $432 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 13,700 Value ($000) $303 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 13,700 Value ($000) $214 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 14,050 Value ($000) $186 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 122,570 Value ($000) $1,657 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 148,590 Value ($000) $2,501 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 16,700 Value ($000) $260 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 16,900 Value ($000) $288 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 16,900 Value ($000) $260 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 16,900 Value ($000) $302 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 19,235 Value ($000) $328 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 16,900 Value ($000) $260 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 16,900 Value ($000) $291 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 17,767 Value ($000) $277 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 20,649 Value ($000) $285 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 20,749 Value ($000) $267 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,411	$1,343	$52.67	$48.28 - $56.55
Q3 2025	23,758	$1,226	$48.34	$44.27 - $52.61
Q2 2025	24,322	$1,151	$41.45	$32.53 - $47.16
Q1 2025	23,758	$991	$43.62	$38.53 - $46.89
Q4 2024	23,708	$1,042	$42.83	$37.64 - $46.73
Q3 2024	25,816	$1,024	$38.77	$33.93 - $42.91
Q2 2024	24,942	$992	$36.84	$32.78 - $38.95
Q1 2024	25,866	$987	$32.80	$29.80 - $36.47
Q4 2023	26,421	$890	$27.61	$23.60 - $32.47
Q3 2023	28,814	$789	$27.82	$25.54 - $30.81
Q2 2023	28,814	$827	$26.62	$24.96 - $28.77
Q1 2023	28,814	$824	$30.57	$24.49 - $34.20
Q4 2022	28,185	$933	$31.71	$26.93 - $35.47
Q3 2022	26,888	$812	$30.59	$27.09 - $33.72
Q2 2022	26,588	$828	$32.74	$27.97 - $37.89
Q1 2022	25,763	$1,062	$40.82	$34.65 - $45.26
Q4 2021	25,763	$1,146	$41.02	$38.05 - $43.77
Q3 2021	25,563	$1,085	$36.09	$32.65 - $39.59
Q2 2021	25,863	$1,066	$36.56	$33.32 - $38.90
Q1 2021	25,863	$1,001	$30.64	$26.21 - $35.60
Q4 2020	25,863	$784	$23.66	$20.36 - $27.07
Q3 2020	25,963	$625	$21.82	$19.58 - $24.27
Q2 2020	24,921	$592	$20.57	$16.95 - $25.37
Q1 2020	24,621	$523	$25.91	$15.59 - $30.79
Q4 2019	24,790	$873	$27.79	$23.31 - $30.83
Q3 2019	21,928	$640	$24.57	$22.35 - $26.50
Q2 2019	20,703	$600	$24.50	$22.39 - $26.44
Q1 2019	20,853	$575	$23.89	$20.26 - $25.56
Q4 2018	22,178	$546	$22.80	$19.12 - $25.84
Q3 2018	21,288	$627	$25.47	$23.08 - $26.65
Q2 2018	21,288	$600	$24.85	$23.39 - $26.08
Q1 2018	18,288	$548	$26.06	$24.13 - $27.49
Q4 2017	17,538	$518	$22.78	$20.73 - $24.88
Q3 2017	17,681	$448	$19.96	$18.77 - $21.16
Q2 2017	17,781	$431	$19.10	$18.12 - $20.25
Q1 2017	18,303	$432	$19.38	$17.95 - $21.11
Q4 2016	13,700	$303	$15.68	$12.60 - $19.08
Q3 2016	13,700	$214	$12.07	$10.07 - $13.20
Q2 2016	14,050	$186	$11.34	$9.75 - $12.34
Q1 2016	122,570	$1,657	$10.86	$8.83 - $13.32
Q4 2015	148,590	$2,501	$13.56	$11.72 - $14.49
Q3 2015	16,700	$260	$13.45	$11.66 - $14.75
Q2 2015	16,900	$288	$13.13	$12.14 - $14.15
Q1 2015	16,900	$260	$12.76	$11.88 - $14.31
Q4 2014	16,900	$302	$13.55	$12.21 - $14.45
Q3 2014	19,235	$328	$12.57	$11.71 - $13.61
Q2 2014	16,900	$260	$12.24	$11.33 - $13.72
Q1 2014	16,900	$291	$13.25	$12.35 - $14.21
Q4 2013	17,767	$277	$11.68	$10.77 - $12.58
Q3 2013	20,649	$285	$11.23	$10.01 - $11.82
Q2 2013	20,749	$267	$10.03	$8.83 - $11.00