BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,938,835 Value ($000) $271,636 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,013,784 Value ($000) $258,661 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 4,971,249 Value ($000) $235,240 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,653,757 Value ($000) $235,931 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,560,687 Value ($000) $244,392 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 5,562,116 Value ($000) $220,705 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 5,539,340 Value ($000) $220,300 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 5,546,079 Value ($000) $210,307 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 5,310,570 Value ($000) $178,807 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 5,441,140 Value ($000) $148,978 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 5,540,010 Value ($000) $158,943 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 6,202,578 Value ($000) $177,394 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 6,308,374 Value ($000) $208,933 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 6,176,434 Value ($000) $186,528 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 6,103,361 Value ($000) $189,998 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 6,069,571 Value ($000) $250,187 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,714,004 Value ($000) $254,216 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 5,607,881 Value ($000) $238,055 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 5,541,018 Value ($000) $228,456 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 5,567,262 Value ($000) $215,397 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 5,449,996 Value ($000) $165,189 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 5,370,721 Value ($000) $129,381 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 5,319,554 Value ($000) $126,339 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 5,332,619 Value ($000) $113,212 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 5,406,815 Value ($000) $190,428 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 5,429,120 Value ($000) $158,367 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 5,337,183 Value ($000) $154,778 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 5,273,693 Value ($000) $145,501 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 5,237,653 Value ($000) $129,056 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 5,062,142 Value ($000) $149,131 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 5,025,210 Value ($000) $141,661 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 4,971,368 Value ($000) $149,091 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 4,750,375 Value ($000) $140,231 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 4,548,236 Value ($000) $115,252 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 4,384,332 Value ($000) $106,364 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 4,123,281 Value ($000) $97,268 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 3,997,203 Value ($000) $88,338 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 4,293,616 Value ($000) $67,195 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 3,673,737 Value ($000) $48,751 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 3,730,235 Value ($000) $50,433 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 3,411,562 Value ($000) $57,417 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 2,821,309 Value ($000) $43,956 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 2,569,462 Value ($000) $43,732 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 2,292,647 Value ($000) $35,284 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 2,026,865 Value ($000) $36,261 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 1,726,384 Value ($000) $29,435 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 1,612,578 Value ($000) $24,785 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 1,615,522 Value ($000) $27,787 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 1,189,275 Value ($000) $18,517 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 1,079,576 Value ($000) $14,898 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 922,604 Value ($000) $11,865 Avg Close $10.03 Range $8.83 - $11.00