BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,716,213 Value ($000) $94,392 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 1,679,546 Value ($000) $86,648 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 1,670,739 Value ($000) $79,059 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 1,663,914 Value ($000) $69,435 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 1,450,183 Value ($000) $63,736 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 1,205,017 Value ($000) $47,815 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 1,196,283 Value ($000) $47,576 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 1,195,569 Value ($000) $45,336 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 1,191,699 Value ($000) $40,125 Avg Close $27.61 Range $23.60 - $32.47