BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,095,289 Value ($000) $390,241 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 7,253,487 Value ($000) $374,208 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 7,340,608 Value ($000) $347,358 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,419,760 Value ($000) $309,627 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 7,291,256 Value ($000) $320,451 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,282,813 Value ($000) $288,982 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,364,058 Value ($000) $292,869 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 7,413,291 Value ($000) $281,112 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 7,368,054 Value ($000) $248,082 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 7,391,151 Value ($000) $202,370 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 7,444,736 Value ($000) $213,589 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 7,493,556 Value ($000) $214,316 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 7,438,541 Value ($000) $246,365 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 7,481,538 Value ($000) $225,942 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 7,728,208 Value ($000) $240,578 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 7,762,126 Value ($000) $319,955 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 7,746,934 Value ($000) $344,661 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 7,825,829 Value ($000) $332,206 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 7,819,526 Value ($000) $322,399 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 7,991,098 Value ($000) $309,175 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 7,805,574 Value ($000) $236,588 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 7,479,057 Value ($000) $180,169 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 7,085,869 Value ($000) $168,290 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 6,356,403 Value ($000) $134,946 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 6,226,623 Value ($000) $219,303 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 6,267,096 Value ($000) $182,811 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 6,249,504 Value ($000) $181,235 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 6,409,509 Value ($000) $176,839 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 6,387,522 Value ($000) $157,388 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 6,245,428 Value ($000) $183,991 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 6,204,074 Value ($000) $174,892 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 6,128,616 Value ($000) $183,796 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 5,998,170 Value ($000) $177,067 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 5,834,967 Value ($000) $147,858 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 5,632,940 Value ($000) $136,655 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 5,525,929 Value ($000) $130,358 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 5,150,806 Value ($000) $113,833 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 5,107,563 Value ($000) $79,933 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 5,023,116 Value ($000) $66,656 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 4,489,582 Value ($000) $60,700 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 3,929,792 Value ($000) $66,138 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 3,898,446 Value ($000) $60,738 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 3,482,808 Value ($000) $59,278 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 3,287,106 Value ($000) $50,588 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 2,724,288 Value ($000) $48,738 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 2,861,532 Value ($000) $48,790 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 3,225,869 Value ($000) $49,580 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 3,855,613 Value ($000) $66,296 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 3,425,240 Value ($000) $53,330 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 3,301,562 Value ($000) $45,561 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 3,371,998 Value ($000) $43,364 Avg Close $10.03 Range $8.83 - $11.00