BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,369,067 Value ($000) $185,299 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 3,218,606 Value ($000) $166,049 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 3,420,879 Value ($000) $161,875 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 3,492,101 Value ($000) $145,725 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 3,628,125 Value ($000) $159,457 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 3,486,840 Value ($000) $138,358 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 3,643,087 Value ($000) $144,886 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 3,627,773 Value ($000) $137,565 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 3,612,486 Value ($000) $121,632 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 3,020,514 Value ($000) $82,702 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 3,124,354 Value ($000) $89,638 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 2,615,345 Value ($000) $74,799 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 2,467,298 Value ($000) $81,716 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 2,442,129 Value ($000) $73,752 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 2,773,889 Value ($000) $68,001 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 2,050,416 Value ($000) $84,517 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 2,080,639 Value ($000) $92,570 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 2,072,237 Value ($000) $87,966 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 2,101,479 Value ($000) $86,643 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 2,047,871 Value ($000) $79,234 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 1,595,350 Value ($000) $48,354 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 1,540,502 Value ($000) $37,111 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 1,162,375 Value ($000) $27,607 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 1,213,355 Value ($000) $25,761 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 1,240,047 Value ($000) $44,307 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 1,221,116 Value ($000) $35,620 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 1,214,153 Value ($000) $35,211 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 1,239,418 Value ($000) $34,194 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 1,217,123 Value ($000) $29,992 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 1,005,195 Value ($000) $29,614 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,094,525 Value ($000) $30,854 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 1,077,344 Value ($000) $32,310 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 1,164,134 Value ($000) $34,364 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 1,186,647 Value ($000) $30,070 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 1,167,922 Value ($000) $28,334 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 1,185,041 Value ($000) $27,957 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 1,181,842 Value ($000) $26,118 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 1,176,588 Value ($000) $18,413 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 1,168,441 Value ($000) $15,506 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 1,187,296 Value ($000) $16,051 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 1,246,400 Value ($000) $20,978 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 1,203,260 Value ($000) $18,745 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 858,436 Value ($000) $14,609 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 864,487 Value ($000) $13,305 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 909,352 Value ($000) $16,268 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 870,467 Value ($000) $14,841 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 214,686 Value ($000) $3,299 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 170,840 Value ($000) $2,938 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 177,580 Value ($000) $2,765 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 192,226 Value ($000) $2,653 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 205,570 Value ($000) $2,643 Avg Close $10.03 Range $8.83 - $11.00