BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,520 Value ($000) $4,282 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 11,744 Value ($000) $606 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 10,934 Value ($000) $517 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 11,684 Value ($000) $488 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 12,434 Value ($000) $546 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 13,576 Value ($000) $539 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 14,576 Value ($000) $580 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 11,684 Value ($000) $488 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 22,134 Value ($000) $745 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 24,034 Value ($000) $658 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 23,573 Value ($000) $676 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 23,770 Value ($000) $680 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 24,070 Value ($000) $1 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 24,636 Value ($000) $744 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 24,404 Value ($000) $759 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 25,348 Value ($000) $1,045 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 26,509 Value ($000) $1,179 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 28,617 Value ($000) $1,215 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 30,852 Value ($000) $1,194 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 30,852 Value ($000) $1,194 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 59,352 Value ($000) $1,799 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 63,517 Value ($000) $1,530 Avg Close $21.82 Range $19.58 - $24.27
Q3 2019
Shares 116,748 Value ($000) $3,406 Avg Close $24.57 Range $22.35 - $26.50