BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,363 Value ($000) $1,450 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 30,181 Value ($000) $1,557 Avg Close $48.34 Range $44.27 - $52.61
Q2 2021
Shares 6,261 Value ($000) $258 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 6,223 Value ($000) $240 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 45,574 Value ($000) $1,381 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 45,444 Value ($000) $1,094 Avg Close $21.82 Range $19.58 - $24.27
Q2 2013
Shares 171,957 Value ($000) $2,211 Avg Close $10.03 Range $8.83 - $11.00