BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,065 Value ($000) $279 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,065 Value ($000) $261 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,065 Value ($000) $240 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,065 Value ($000) $211 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,138 Value ($000) $226 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 5,065 Value ($000) $201 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 5,065 Value ($000) $201 Avg Close $36.84 Range $32.78 - $38.95
Q1 2022
Shares 5,019 Value ($000) $207 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,019 Value ($000) $223 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 4,800 Value ($000) $204 Avg Close $36.09 Range $32.65 - $39.59
Q1 2018
Shares 15,486 Value ($000) $464 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 11,452 Value ($000) $337 Avg Close $22.78 Range $20.73 - $24.88